Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 10.12 10.12 10.0 10.12 5.49 Million
04 Jun, 1990 9.88 10.25 9.75 9.88 6.87 Million
01 Jun, 1990 10.37 11.12 10.25 10.37 4.34 Million
31 May, 1990 10.88 11.75 10.88 10.88 5.55 Million
30 May, 1990 11.75 12.12 11.63 11.75 9.29 Million
29 May, 1990 12.12 12.25 11.75 12.12 6.57 Million
25 May, 1990 11.88 12.0 11.63 11.88 7.53 Million
24 May, 1990 11.88 12.0 11.0 11.88 20.5 Million
23 May, 1990 10.88 11.0 9.5 10.88 16.58 Million
22 May, 1990 9.63 9.63 9.37 9.63 5.43 Million