Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 11.37 11.88 11.37 11.37 2.13 Million
18 Jun, 1990 11.88 11.88 11.12 11.88 2.71 Million
15 Jun, 1990 11.37 11.37 10.5 11.37 3.14 Million
14 Jun, 1990 10.63 10.63 10.5 10.63 1.78 Million
13 Jun, 1990 10.5 10.63 10.5 10.5 732.8 Thousand
12 Jun, 1990 10.5 10.63 10.5 10.5 4.62 Million
11 Jun, 1990 10.5 10.75 10.37 10.5 1.55 Million
08 Jun, 1990 10.63 11.0 10.5 10.63 4.68 Million
07 Jun, 1990 11.0 11.25 10.63 11.0 5.93 Million
06 Jun, 1990 10.88 10.88 10.0 10.88 5.33 Million