Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 11.0 11.0 10.75 11.0 3.25 Million
17 Jul, 1990 10.88 11.12 10.63 10.88 1.59 Million
16 Jul, 1990 10.88 10.88 10.5 10.88 835.2 Thousand
13 Jul, 1990 10.5 10.75 10.5 10.5 6.54 Million
12 Jul, 1990 10.63 11.25 10.25 10.63 14.42 Million
11 Jul, 1990 10.63 11.0 10.63 10.63 5.61 Million
10 Jul, 1990 10.88 11.5 10.88 10.88 5.94 Million
09 Jul, 1990 11.25 11.75 11.25 11.25 1.7 Million
06 Jul, 1990 11.75 11.75 11.5 11.75 1.2 Million
05 Jul, 1990 11.75 11.88 11.63 11.75 1.02 Million