Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 8.75 8.88 8.63 8.75 518.4 Thousand
14 Aug, 1990 8.63 8.88 8.37 8.63 1.26 Million
13 Aug, 1990 8.5 8.88 8.37 8.5 2.89 Million
10 Aug, 1990 8.63 8.88 8.63 8.63 10.87 Million
09 Aug, 1990 9.0 9.0 8.63 9.0 278.4 Thousand
08 Aug, 1990 8.88 9.0 8.75 8.88 1.27 Million
07 Aug, 1990 8.88 9.12 8.88 8.88 10.72 Million
06 Aug, 1990 8.88 9.0 8.75 8.88 3.24 Million
03 Aug, 1990 9.25 9.88 9.12 9.25 6.45 Million
02 Aug, 1990 9.75 10.0 9.75 9.75 7.54 Million