Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 9.88 10.25 9.88 9.88 5.98 Million
31 Jul, 1990 10.12 10.25 10.0 10.12 1.21 Million
30 Jul, 1990 10.12 10.37 10.12 10.12 2.06 Million
27 Jul, 1990 10.37 10.63 10.25 10.37 5.62 Million
26 Jul, 1990 10.5 10.63 10.37 10.5 2.5 Million
25 Jul, 1990 10.37 10.63 10.37 10.37 5.28 Million
24 Jul, 1990 10.37 10.63 10.37 10.37 2.65 Million
23 Jul, 1990 10.5 11.0 10.37 10.5 3.49 Million
20 Jul, 1990 10.75 11.0 10.75 10.75 950.4 Thousand
19 Jul, 1990 10.75 11.0 10.75 10.75 1.93 Million