Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 150.34 151.62 149.97 150.79 2.14 Million
06 Sep, 2024 153.33 153.33 150.17 150.53 2.81 Million
05 Sep, 2024 151.94 154.26 150.35 153.14 2.76 Million
04 Sep, 2024 151.41 151.97 150.08 151.76 3.21 Million
03 Sep, 2024 150.06 151.79 150.06 151.68 2.47 Million
30 Aug, 2024 151.84 152.29 149.34 150.61 2.28 Million
29 Aug, 2024 151.45 153.19 149.66 151.8 1.97 Million
28 Aug, 2024 153.0 153.47 149.8 149.9 2.82 Million
27 Aug, 2024 153.59 154.42 153.1 153.33 2.28 Million
26 Aug, 2024 155.54 157.4 153.7 154.21 2.39 Million