Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 133.3 133.49 130.18 131.06 3.54 Million
26 Apr, 2024 131.52 134.3 131.52 133.61 1.95 Million
25 Apr, 2024 132.62 133.17 130.68 132.15 2.36 Million
24 Apr, 2024 132.18 133.39 131.92 132.61 2.36 Million
23 Apr, 2024 133.92 134.17 132.98 133.09 2.59 Million
22 Apr, 2024 134.45 134.69 133.06 133.77 2.18 Million
19 Apr, 2024 131.8 133.92 131.28 133.34 3.12 Million
18 Apr, 2024 134.02 134.18 131.6 131.8 1.5 Million
17 Apr, 2024 134.92 134.92 132.06 132.79 2.15 Million
16 Apr, 2024 133.68 134.68 133.08 133.83 1.79 Million