Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 154.69 154.73 149.91 149.98 3.15 Million
20 Sep, 2024 154.31 154.47 153.26 154.31 3.35 Million
19 Sep, 2024 152.59 154.52 152.59 154.44 2.34 Million
18 Sep, 2024 150.91 152.82 150.38 150.73 1.36 Million
17 Sep, 2024 153.14 154.27 149.88 150.32 1.75 Million
16 Sep, 2024 156.06 156.25 153.08 153.17 1.65 Million
13 Sep, 2024 153.46 155.56 153.2 155.25 1.41 Million
12 Sep, 2024 151.33 153.0 151.04 152.68 1.63 Million
11 Sep, 2024 150.85 151.4 148.23 151.13 1.87 Million
10 Sep, 2024 150.96 151.21 149.05 150.79 2.78 Million