Ross Stores, Inc. (ROST)

USD 140.49

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 147.74 147.88 145.6 146.02 2.61 Million
13 Mar, 2024 146.4 147.89 145.61 147.09 1.85 Million
12 Mar, 2024 145.35 146.78 145.01 146.49 2.13 Million
11 Mar, 2024 146.16 147.01 144.31 145.87 1.64 Million
08 Mar, 2024 145.82 147.18 144.69 145.74 3.07 Million
07 Mar, 2024 149.5 150.0 145.74 146.02 2.91 Million
06 Mar, 2024 144.3 149.9 143.32 148.12 4.09 Million
05 Mar, 2024 150.16 150.63 148.2 149.17 3.3 Million
04 Mar, 2024 150.56 150.92 149.3 149.96 3.25 Million
01 Mar, 2024 148.73 150.1 148.35 149.63 1.42 Million