Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 79.16 80.63 78.72 80.61 2.18 Million
14 Feb, 2018 77.15 79.24 76.94 78.93 1.99 Million
13 Feb, 2018 77.13 77.99 76.61 77.82 1.36 Million
12 Feb, 2018 77.72 78.15 76.23 77.35 2.3 Million
09 Feb, 2018 75.53 78.02 74.0 77.32 3.9 Million
08 Feb, 2018 77.87 78.7 75.02 75.06 3.43 Million
07 Feb, 2018 77.7 79.34 77.2 77.99 2.21 Million
06 Feb, 2018 75.47 78.86 74.0 78.33 3.03 Million
05 Feb, 2018 79.03 80.28 76.89 76.9 3.67 Million
02 Feb, 2018 81.49 81.93 79.0 79.08 3.22 Million