Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 81.51 82.46 81.35 81.65 2.18 Million
17 Jan, 2018 81.58 82.22 81.18 81.3 2.95 Million
16 Jan, 2018 84.08 84.26 80.6 80.87 2.59 Million
12 Jan, 2018 82.92 83.93 82.81 83.58 2.2 Million
11 Jan, 2018 80.96 82.62 80.38 82.56 2.25 Million
10 Jan, 2018 80.38 81.21 79.92 80.68 3.34 Million
09 Jan, 2018 81.17 81.17 79.57 80.51 1.67 Million
08 Jan, 2018 81.96 82.12 80.84 81.22 3.31 Million
05 Jan, 2018 81.32 82.12 80.97 81.97 2.22 Million
04 Jan, 2018 80.46 81.01 79.61 80.91 2.31 Million