Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 80.64 80.66 79.62 80.45 2.94 Million
02 Jan, 2018 80.86 81.36 80.43 80.5 2.1 Million
29 Dec, 2017 80.56 81.48 80.22 80.25 1.75 Million
28 Dec, 2017 80.92 80.92 80.02 80.61 810.87 Thousand
27 Dec, 2017 81.24 81.24 80.56 80.73 958 Thousand
26 Dec, 2017 80.55 81.13 80.4 80.96 1.3 Million
22 Dec, 2017 80.07 80.52 79.42 80.44 1.44 Million
21 Dec, 2017 79.72 80.62 79.53 80.14 2.51 Million
20 Dec, 2017 78.81 79.81 78.33 79.61 2.99 Million
19 Dec, 2017 77.76 78.84 77.19 78.54 2.92 Million