Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 77.18 79.05 76.68 78.42 2.6 Million
01 Mar, 2018 77.93 79.31 76.9 77.95 3.03 Million
28 Feb, 2018 78.9 80.7 78.08 78.09 3.78 Million
27 Feb, 2018 80.22 81.16 77.52 77.54 3.21 Million
26 Feb, 2018 79.31 80.02 78.66 79.95 2.11 Million
23 Feb, 2018 79.05 79.38 76.88 78.87 3.19 Million
22 Feb, 2018 78.22 79.56 78.16 78.5 1.26 Million
21 Feb, 2018 78.04 79.64 77.81 77.88 1.75 Million
20 Feb, 2018 79.69 79.92 77.94 77.98 2.25 Million
16 Feb, 2018 80.48 80.94 79.7 80.17 2.35 Million