Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 76.76 77.49 76.26 76.75 4.28 Million
15 Mar, 2018 77.22 77.55 76.5 76.82 2.63 Million
14 Mar, 2018 77.42 77.58 76.68 77.18 2.46 Million
13 Mar, 2018 77.18 78.08 76.72 77.0 2.42 Million
12 Mar, 2018 76.87 77.15 76.01 76.43 4.05 Million
09 Mar, 2018 76.13 77.05 75.22 77.01 3.41 Million
08 Mar, 2018 75.95 76.93 74.91 75.22 3.79 Million
07 Mar, 2018 76.67 77.31 73.76 75.4 8.76 Million
06 Mar, 2018 78.5 80.67 78.16 80.51 4.42 Million
05 Mar, 2018 78.36 78.37 76.73 77.98 2.75 Million