Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 92.67 92.89 90.22 90.68 2.83 Million
19 Jun, 2020 95.14 95.15 91.65 93.31 6.52 Million
18 Jun, 2020 95.04 96.38 91.98 92.38 3.35 Million
17 Jun, 2020 97.74 98.13 96.57 96.68 3.31 Million
16 Jun, 2020 97.09 98.05 95.27 97.62 4.16 Million
15 Jun, 2020 89.14 91.49 87.86 91.33 3.87 Million
12 Jun, 2020 96.42 96.79 89.79 92.48 2.93 Million
11 Jun, 2020 96.68 96.84 93.21 94.37 3.79 Million
10 Jun, 2020 101.69 101.82 98.65 100.04 3.29 Million
09 Jun, 2020 102.1 102.91 100.67 101.59 2.67 Million