Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 85.07 88.0 84.12 86.51 2.26 Million
20 Jul, 2020 85.58 86.08 83.51 84.79 3.07 Million
17 Jul, 2020 85.25 86.08 84.13 85.79 3.21 Million
16 Jul, 2020 83.01 84.94 82.4 84.56 3.2 Million
15 Jul, 2020 81.77 84.64 81.63 83.66 5.74 Million
14 Jul, 2020 83.98 83.98 79.65 80.17 7.56 Million
13 Jul, 2020 86.97 87.78 84.45 84.82 3.58 Million
10 Jul, 2020 84.85 87.75 84.49 86.79 2.76 Million
09 Jul, 2020 85.74 86.22 83.25 84.72 2.7 Million
08 Jul, 2020 86.21 87.05 84.81 86.02 2.35 Million