Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 96.78 96.97 93.28 94.3 2.93 Million
17 Aug, 2020 96.12 97.56 95.12 97.13 3.1 Million
14 Aug, 2020 93.2 94.76 92.63 94.06 1.83 Million
13 Aug, 2020 93.95 93.96 93.02 93.07 1.58 Million
12 Aug, 2020 93.62 94.46 92.35 94.07 1.78 Million
11 Aug, 2020 93.47 94.98 92.38 93.6 1.84 Million
10 Aug, 2020 90.0 93.24 89.81 92.51 2.55 Million
07 Aug, 2020 86.95 89.44 86.37 89.44 3.32 Million
06 Aug, 2020 88.85 88.85 86.86 86.97 3.28 Million
05 Aug, 2020 88.84 89.6 88.23 88.68 1.89 Million