Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 91.01 91.71 89.53 91.27 2.41 Million
31 Aug, 2020 93.0 93.48 91.03 91.08 2.05 Million
28 Aug, 2020 91.2 93.93 90.88 93.83 1.78 Million
27 Aug, 2020 90.7 92.02 90.25 90.86 1.95 Million
26 Aug, 2020 91.13 91.56 89.73 89.86 1.67 Million
25 Aug, 2020 89.79 92.38 89.7 91.25 2.53 Million
24 Aug, 2020 87.01 89.32 86.71 89.31 2.98 Million
21 Aug, 2020 87.6 89.78 86.37 87.22 4.29 Million
20 Aug, 2020 88.88 89.71 87.23 87.46 3.7 Million
19 Aug, 2020 90.5 91.2 88.57 90.26 4.57 Million