Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 89.2 89.2 86.17 86.38 2.3 Million
06 Jul, 2020 89.76 91.06 89.54 90.14 1.9 Million
02 Jul, 2020 88.74 91.12 88.31 88.58 3.51 Million
01 Jul, 2020 85.29 88.6 85.22 87.19 3.7 Million
30 Jun, 2020 85.01 85.74 83.78 85.24 5.77 Million
29 Jun, 2020 83.93 85.52 81.61 85.24 2.84 Million
26 Jun, 2020 83.75 86.69 83.59 83.75 5.23 Million
25 Jun, 2020 86.77 86.94 82.49 84.27 4.74 Million
24 Jun, 2020 89.8 90.36 86.44 87.05 3.11 Million
23 Jun, 2020 92.01 93.16 91.32 91.46 3.74 Million