Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 102.55 104.05 101.39 102.76 3.61 Million
05 Jun, 2020 102.3 104.93 101.3 102.48 2.57 Million
04 Jun, 2020 99.5 101.0 98.54 98.96 2.68 Million
03 Jun, 2020 99.92 100.72 98.82 100.14 2.3 Million
02 Jun, 2020 98.56 98.99 95.99 98.81 2.51 Million
01 Jun, 2020 97.08 99.11 96.49 97.2 2.25 Million
29 May, 2020 98.04 98.87 95.48 96.96 4.51 Million
28 May, 2020 96.56 100.6 94.73 98.27 4.28 Million
27 May, 2020 95.22 96.6 93.8 96.49 2.97 Million
26 May, 2020 96.73 97.17 94.22 94.6 4.44 Million