Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 123.36 123.66 120.72 121.01 906.81 Thousand
30 Jul, 2021 122.05 125.33 121.67 122.69 1.19 Million
29 Jul, 2021 121.35 123.96 121.35 122.58 1.16 Million
28 Jul, 2021 121.6 122.54 120.76 121.18 1.12 Million
27 Jul, 2021 122.35 123.26 120.87 121.63 2.15 Million
26 Jul, 2021 121.53 122.45 120.53 122.39 1.19 Million
23 Jul, 2021 122.05 122.62 120.98 121.68 962.1 Thousand
22 Jul, 2021 121.71 121.74 120.35 121.2 1.02 Million
21 Jul, 2021 118.96 121.87 118.96 121.65 1.83 Million
20 Jul, 2021 115.64 119.33 114.49 118.59 1.98 Million