Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 125.13 126.52 124.82 126.25 1.22 Million
01 Jul, 2021 124.0 125.36 124.0 124.99 1.49 Million
30 Jun, 2021 122.45 124.43 122.06 124.0 1.79 Million
29 Jun, 2021 122.2 122.84 121.79 122.16 1.24 Million
28 Jun, 2021 123.46 123.46 121.09 121.78 1.27 Million
25 Jun, 2021 124.09 125.05 123.07 123.57 3.14 Million
24 Jun, 2021 122.01 123.43 121.51 123.17 1.65 Million
23 Jun, 2021 120.0 121.56 119.65 120.88 1.29 Million
22 Jun, 2021 119.29 120.89 118.54 120.4 1.57 Million
21 Jun, 2021 115.98 119.49 115.98 119.41 2.26 Million