Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 117.58 117.86 114.39 115.54 2.1 Million
16 Jul, 2021 124.08 124.53 119.3 119.49 2.19 Million
15 Jul, 2021 123.32 124.25 122.69 123.7 1.48 Million
14 Jul, 2021 123.42 125.51 123.25 124.89 1.29 Million
13 Jul, 2021 123.96 124.3 122.47 122.67 1.17 Million
12 Jul, 2021 123.93 124.63 123.24 124.1 1.07 Million
09 Jul, 2021 122.61 124.82 122.61 124.77 1.41 Million
08 Jul, 2021 123.31 123.31 120.16 121.67 1.64 Million
07 Jul, 2021 127.05 127.58 123.54 124.09 1.58 Million
06 Jul, 2021 126.63 126.76 124.61 126.52 2.44 Million