Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 119.22 119.67 117.82 118.48 1.3 Million
27 Aug, 2021 119.2 120.26 118.2 118.89 2.13 Million
26 Aug, 2021 122.76 122.87 118.41 119.25 2.4 Million
25 Aug, 2021 123.45 124.38 122.1 123.98 1.68 Million
24 Aug, 2021 124.95 125.63 123.47 123.79 2.39 Million
23 Aug, 2021 123.77 125.72 123.39 124.45 1.72 Million
20 Aug, 2021 121.88 123.57 118.92 123.12 4.91 Million
19 Aug, 2021 123.04 126.86 122.49 126.58 2.59 Million
18 Aug, 2021 120.84 125.69 119.86 124.05 2.52 Million
17 Aug, 2021 123.63 124.05 120.11 120.76 1.83 Million