Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 39.25 39.38 38.75 39.0 93.6 Thousand
09 Jan, 1997 39.13 39.38 39.13 39.13 48.8 Thousand
08 Jan, 1997 39.25 39.38 38.88 39.13 44.8 Thousand
07 Jan, 1997 39.25 39.63 39.25 39.38 140 Thousand
06 Jan, 1997 39.25 39.25 39.0 39.13 77.6 Thousand
03 Jan, 1997 38.88 39.25 38.75 39.0 414.8 Thousand
02 Jan, 1997 39.13 39.13 38.38 38.88 60 Thousand
31 Dec, 1996 39.13 39.25 38.88 39.13 156.8 Thousand
30 Dec, 1996 39.25 39.25 39.0 39.13 170.4 Thousand
27 Dec, 1996 39.25 39.25 39.0 39.25 315.2 Thousand