Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 42.25 42.25 41.88 41.88 60.4 Thousand
10 Dec, 1996 42.5 42.5 42.13 42.25 34 Thousand
09 Dec, 1996 42.63 42.75 42.5 42.5 36 Thousand
06 Dec, 1996 42.75 42.88 42.63 42.88 38 Thousand
05 Dec, 1996 43.0 43.0 42.88 43.0 15.2 Thousand
04 Dec, 1996 42.88 43.0 42.88 43.0 56.8 Thousand
03 Dec, 1996 42.88 42.88 42.75 42.75 86.4 Thousand
02 Dec, 1996 43.38 43.38 42.75 42.75 368.8 Thousand
29 Nov, 1996 43.38 43.38 43.25 43.25 1200.00
27 Nov, 1996 43.5 43.63 43.25 43.38 28.8 Thousand