Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 41.25 41.38 41.0 41.0 195.6 Thousand
11 Nov, 1996 41.5 41.5 41.13 41.13 325.2 Thousand
08 Nov, 1996 41.5 41.5 41.5 41.5 92.4 Thousand
07 Nov, 1996 41.5 41.63 41.38 41.38 18.4 Thousand
06 Nov, 1996 41.63 41.75 41.5 41.63 46.8 Thousand
05 Nov, 1996 42.0 42.0 41.63 41.75 24 Thousand
04 Nov, 1996 42.25 42.25 42.0 42.0 44.8 Thousand
01 Nov, 1996 42.5 42.63 42.25 42.38 356.4 Thousand
31 Oct, 1996 42.5 42.88 42.25 42.25 263.6 Thousand
30 Oct, 1996 42.25 43.0 42.25 42.88 301.6 Thousand