Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 40.88 40.88 40.88 40.88 185.2 Thousand
06 Feb, 1997 40.88 40.88 40.75 40.75 319.6 Thousand
05 Feb, 1997 41.5 41.5 40.63 40.88 431.6 Thousand
04 Feb, 1997 41.5 42.0 41.5 41.5 429.2 Thousand
03 Feb, 1997 41.0 42.0 40.75 41.88 380.4 Thousand
31 Jan, 1997 39.75 40.75 39.75 40.75 99.6 Thousand
30 Jan, 1997 38.0 39.5 38.0 39.5 645.6 Thousand
29 Jan, 1997 38.0 38.0 37.63 37.63 265.6 Thousand
28 Jan, 1997 38.0 38.0 37.75 38.0 80 Thousand
27 Jan, 1997 37.38 38.0 37.38 37.88 166.4 Thousand