Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 40.75 41.63 40.63 41.63 141.6 Thousand
21 Feb, 1997 40.0 40.63 39.88 40.63 74 Thousand
20 Feb, 1997 40.75 40.75 40.5 40.63 13.6 Thousand
19 Feb, 1997 41.25 41.25 40.25 40.63 118.4 Thousand
18 Feb, 1997 40.0 41.25 40.0 41.25 142.8 Thousand
14 Feb, 1997 39.63 39.88 39.5 39.88 520.4 Thousand
13 Feb, 1997 39.5 39.88 39.5 39.63 221.6 Thousand
12 Feb, 1997 40.13 40.13 39.5 39.5 107.6 Thousand
11 Feb, 1997 41.0 41.0 40.0 40.25 116.4 Thousand
10 Feb, 1997 41.0 41.0 40.88 41.0 18.4 Thousand