Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 37.38 37.38 37.13 37.25 574.8 Thousand
23 Jan, 1997 37.38 37.63 37.13 37.38 557.2 Thousand
22 Jan, 1997 37.25 37.88 37.25 37.63 503.2 Thousand
21 Jan, 1997 37.88 38.13 37.5 37.75 371.2 Thousand
20 Jan, 1997 37.88 37.88 37.63 37.63 163.6 Thousand
17 Jan, 1997 38.13 38.5 37.88 37.88 114 Thousand
16 Jan, 1997 38.63 38.63 38.13 38.25 95.2 Thousand
15 Jan, 1997 38.5 38.75 38.5 38.5 216.4 Thousand
14 Jan, 1997 38.88 38.88 38.38 38.75 124 Thousand
13 Jan, 1997 39.0 39.38 38.5 38.88 177.6 Thousand