Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 43.63 43.63 42.88 43.0 38.4 Thousand
21 Mar, 1997 43.63 43.63 43.5 43.63 80.8 Thousand
20 Mar, 1997 43.88 43.88 43.63 43.63 34 Thousand
19 Mar, 1997 44.38 44.5 44.0 44.13 36.4 Thousand
18 Mar, 1997 44.5 44.75 44.25 44.5 40 Thousand
17 Mar, 1997 45.63 45.63 44.25 44.63 88.4 Thousand
14 Mar, 1997 45.13 46.13 45.13 45.63 258 Thousand
13 Mar, 1997 42.75 45.0 42.75 44.88 200 Thousand
12 Mar, 1997 42.13 43.38 42.13 43.13 218.4 Thousand
11 Mar, 1997 41.88 41.88 41.5 41.88 158.8 Thousand