Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 40.63 40.75 40.38 40.63 334.8 Thousand
21 Apr, 1997 40.88 40.88 40.63 40.75 34.4 Thousand
18 Apr, 1997 40.88 41.0 40.75 40.88 41.2 Thousand
17 Apr, 1997 40.75 40.88 40.38 40.88 206 Thousand
16 Apr, 1997 40.75 40.75 40.63 40.75 32 Thousand
15 Apr, 1997 40.75 41.5 40.75 40.75 300 Thousand
14 Apr, 1997 41.0 41.0 40.75 40.88 86.4 Thousand
11 Apr, 1997 41.88 41.88 41.0 41.25 50 Thousand
10 Apr, 1997 41.63 42.0 41.38 41.75 33.2 Thousand
09 Apr, 1997 41.25 42.0 41.25 41.75 175.2 Thousand