Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 45.38 46.0 45.13 45.88 164.4 Thousand
19 May, 1997 44.75 46.63 44.75 45.38 251.2 Thousand
16 May, 1997 41.75 45.5 41.75 44.75 410.4 Thousand
15 May, 1997 41.0 41.0 40.63 40.75 76 Thousand
14 May, 1997 41.0 41.13 40.38 41.0 98 Thousand
13 May, 1997 41.0 41.0 40.75 40.88 381.6 Thousand
12 May, 1997 40.75 41.0 40.75 40.88 116.4 Thousand
09 May, 1997 41.0 41.0 40.5 40.63 396.8 Thousand
08 May, 1997 41.0 41.13 40.88 41.0 28.8 Thousand
07 May, 1997 41.25 41.75 41.0 41.25 94.4 Thousand