Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 50.5 51.5 50.5 51.5 99.2 Thousand
03 Jun, 1997 49.88 50.88 49.75 50.5 150 Thousand
02 Jun, 1997 49.5 50.38 49.38 49.88 88.8 Thousand
30 May, 1997 48.5 49.5 48.5 49.13 156.4 Thousand
29 May, 1997 48.25 48.88 48.13 48.5 54 Thousand
28 May, 1997 48.13 48.5 48.13 48.5 61.2 Thousand
27 May, 1997 47.75 49.0 47.25 48.13 113.6 Thousand
23 May, 1997 48.13 48.63 47.75 48.0 75.6 Thousand
22 May, 1997 47.0 48.75 47.0 48.0 256.4 Thousand
21 May, 1997 45.88 46.75 45.88 46.63 113.6 Thousand