Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 53.19 53.75 52.94 52.94 176.4 Thousand
01 Jul, 1997 51.88 53.88 51.75 53.44 300.4 Thousand
30 Jun, 1997 49.88 52.5 49.75 51.88 224.8 Thousand
27 Jun, 1997 49.0 49.88 49.0 49.81 32.8 Thousand
26 Jun, 1997 49.0 49.63 49.0 49.13 553.6 Thousand
25 Jun, 1997 49.13 49.75 49.13 49.25 51.2 Thousand
24 Jun, 1997 49.5 49.75 49.25 49.38 84 Thousand
23 Jun, 1997 50.75 50.88 49.13 49.5 194.4 Thousand
20 Jun, 1997 50.63 51.13 50.63 51.13 144.4 Thousand
19 Jun, 1997 51.63 51.88 51.13 51.25 92 Thousand