Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 56.06 56.06 54.5 54.75 95.6 Thousand
16 Jul, 1997 56.94 57.0 56.0 56.31 105.2 Thousand
15 Jul, 1997 56.63 56.94 56.38 56.94 109.6 Thousand
14 Jul, 1997 56.44 56.63 56.25 56.56 52.4 Thousand
11 Jul, 1997 56.69 56.75 56.0 56.31 86 Thousand
10 Jul, 1997 56.88 57.25 56.63 56.63 114.4 Thousand
09 Jul, 1997 56.94 57.38 56.38 56.88 222.4 Thousand
08 Jul, 1997 56.13 57.0 56.13 56.69 300 Thousand
07 Jul, 1997 55.5 57.5 55.25 55.56 554.8 Thousand
03 Jul, 1997 53.0 53.56 52.75 53.56 26 Thousand