Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 27.06 27.13 26.13 26.56 102.8 Thousand
06 Nov, 1997 28.0 28.0 27.44 27.44 43.2 Thousand
05 Nov, 1997 28.0 28.06 27.81 28.0 277.6 Thousand
04 Nov, 1997 28.5 28.5 27.31 28.0 520 Thousand
03 Nov, 1997 27.0 28.25 27.0 28.25 225.6 Thousand
31 Oct, 1997 25.94 27.0 25.88 26.75 205.2 Thousand
30 Oct, 1997 26.25 26.88 25.5 26.06 241.2 Thousand
29 Oct, 1997 28.94 28.94 27.0 27.25 209.8 Thousand
28 Oct, 1997 29.38 29.5 27.0 29.0 624.4 Thousand
27 Oct, 1997 32.0 32.0 28.88 29.13 140.8 Thousand