Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 29.88 30.69 29.88 30.69 151 Thousand
20 Nov, 1997 30.06 30.44 29.25 29.5 131.6 Thousand
19 Nov, 1997 29.13 29.56 28.75 29.56 200.4 Thousand
18 Nov, 1997 28.88 29.31 28.31 29.19 209.6 Thousand
17 Nov, 1997 28.56 29.13 28.38 28.88 57.2 Thousand
14 Nov, 1997 27.56 28.31 27.25 28.0 110.8 Thousand
13 Nov, 1997 28.0 28.06 26.88 27.44 99.2 Thousand
12 Nov, 1997 28.25 28.38 27.13 28.13 153.8 Thousand
11 Nov, 1997 27.38 28.25 27.13 28.25 89 Thousand
10 Nov, 1997 26.56 27.38 26.5 27.38 104.6 Thousand