Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 28.81 28.81 27.81 28.56 116.6 Thousand
05 Dec, 1997 28.5 28.88 28.5 28.81 70.2 Thousand
04 Dec, 1997 28.44 28.63 28.0 28.5 90 Thousand
03 Dec, 1997 28.69 29.75 28.19 28.69 69.2 Thousand
02 Dec, 1997 28.94 29.25 28.69 28.94 48.6 Thousand
01 Dec, 1997 29.19 29.19 28.69 28.94 40.8 Thousand
28 Nov, 1997 28.75 29.0 28.69 28.81 23.6 Thousand
26 Nov, 1997 28.75 29.0 28.63 28.69 55.8 Thousand
25 Nov, 1997 29.19 29.25 28.13 29.0 131.8 Thousand
24 Nov, 1997 30.69 30.69 29.0 29.06 158.2 Thousand