Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 32.75 33.38 32.5 33.0 67 Thousand
09 Oct, 1997 32.13 32.88 32.0 32.5 143.2 Thousand
08 Oct, 1997 33.38 33.38 32.0 32.13 133.8 Thousand
07 Oct, 1997 33.31 33.56 32.75 33.5 119.2 Thousand
06 Oct, 1997 32.25 33.44 32.19 33.44 104.2 Thousand
03 Oct, 1997 33.25 34.0 32.13 32.19 140 Thousand
02 Oct, 1997 32.88 33.13 32.13 33.13 168.4 Thousand
01 Oct, 1997 33.5 33.5 32.41 33.13 98 Thousand
30 Sep, 1997 31.75 33.75 31.75 33.75 121.2 Thousand
29 Sep, 1997 32.25 32.44 31.75 31.75 206 Thousand