RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.43 | 1.55 | 1.34 | 1.5 | 353 Thousand |
| 16 Jan, 2025 | 1.41 | 1.6 | 1.38 | 1.41 | 613.24 Thousand |
| 15 Jan, 2025 | 1.33 | 1.41 | 1.33 | 1.41 | 52.74 Thousand |
| 14 Jan, 2025 | 1.41 | 1.41 | 1.32 | 1.32 | 20.85 Thousand |
| 13 Jan, 2025 | 1.35 | 1.38 | 1.26 | 1.35 | 107.39 Thousand |
| 10 Jan, 2025 | 1.4 | 1.4 | 1.3 | 1.33 | 48.89 Thousand |
| 08 Jan, 2025 | 1.43 | 1.44 | 1.32 | 1.32 | 45.61 Thousand |
| 07 Jan, 2025 | 1.4 | 1.4 | 1.34 | 1.37 | 22.77 Thousand |
| 06 Jan, 2025 | 1.41 | 1.44 | 1.35 | 1.38 | 48.82 Thousand |
| 03 Jan, 2025 | 1.38 | 1.45 | 1.34 | 1.38 | 77.99 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW