RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.27 | 1.37 | 1.27 | 1.36 | 26.44 Thousand |
| 31 Dec, 2024 | 1.33 | 1.47 | 1.29 | 1.29 | 107.83 Thousand |
| 30 Dec, 2024 | 1.28 | 1.39 | 1.24 | 1.39 | 101.07 Thousand |
| 27 Dec, 2024 | 1.29 | 1.31 | 1.27 | 1.3 | 40.58 Thousand |
| 26 Dec, 2024 | 1.31 | 1.32 | 1.26 | 1.28 | 33.7 Thousand |
| 24 Dec, 2024 | 1.25 | 1.33 | 1.18 | 1.29 | 37.95 Thousand |
| 23 Dec, 2024 | 1.27 | 1.29 | 1.22 | 1.27 | 27.03 Thousand |
| 20 Dec, 2024 | 1.22 | 1.27 | 1.14 | 1.25 | 94.84 Thousand |
| 19 Dec, 2024 | 1.11 | 1.25 | 1.11 | 1.15 | 92.95 Thousand |
| 18 Dec, 2024 | 1.3 | 1.31 | 1.1 | 1.11 | 69.9 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW