RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.37 | 1.4 | 1.35 | 1.37 | 33.8 Thousand |
| 31 Jan, 2025 | 1.34 | 1.39 | 1.31 | 1.36 | 38.6 Thousand |
| 30 Jan, 2025 | 1.39 | 1.4 | 1.32 | 1.35 | 34.3 Thousand |
| 29 Jan, 2025 | 1.4 | 1.4 | 1.32 | 1.36 | 32.9 Thousand |
| 28 Jan, 2025 | 1.37 | 1.37 | 1.32 | 1.35 | 57.6 Thousand |
| 27 Jan, 2025 | 1.38 | 1.41 | 1.32 | 1.32 | 107.3 Thousand |
| 24 Jan, 2025 | 1.5 | 1.5 | 1.38 | 1.38 | 65.8 Thousand |
| 23 Jan, 2025 | 1.45 | 1.53 | 1.38 | 1.38 | 86.61 Thousand |
| 22 Jan, 2025 | 1.53 | 1.56 | 1.47 | 1.48 | 86.06 Thousand |
| 21 Jan, 2025 | 1.54 | 1.69 | 1.47 | 1.54 | 187.85 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW