USD 1.04
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 1.46 | 1.46 | 1.38 | 1.46 | 6466.00 |
15 May, 2024 | 1.48 | 1.48 | 1.38 | 1.39 | 18.54 Thousand |
14 May, 2024 | 1.43 | 1.46 | 1.37 | 1.45 | 10.63 Thousand |
13 May, 2024 | 1.37 | 1.44 | 1.36 | 1.41 | 19.36 Thousand |
10 May, 2024 | 1.42 | 1.45 | 1.33 | 1.45 | 24.66 Thousand |
09 May, 2024 | 1.32 | 1.47 | 1.32 | 1.35 | 63.03 Thousand |
08 May, 2024 | 1.32 | 1.37 | 1.29 | 1.37 | 14.47 Thousand |
07 May, 2024 | 1.31 | 1.34 | 1.3 | 1.3 | 10.77 Thousand |
06 May, 2024 | 1.19 | 1.32 | 1.19 | 1.26 | 12.66 Thousand |
03 May, 2024 | 1.26 | 1.3 | 1.22 | 1.22 | 23.5 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM