RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.92 | 0.98 | 0.92 | 0.94 | 98.5 Thousand |
| 03 Mar, 2025 | 1.0 | 1.0 | 0.95 | 0.95 | 42 Thousand |
| 28 Feb, 2025 | 0.99 | 1.0 | 0.95 | 1.0 | 122.7 Thousand |
| 27 Feb, 2025 | 1.0 | 1.03 | 0.99 | 1.0 | 96.9 Thousand |
| 26 Feb, 2025 | 1.01 | 1.01 | 0.94 | 1.01 | 79.5 Thousand |
| 25 Feb, 2025 | 0.97 | 1.0 | 0.88 | 0.97 | 181.1 Thousand |
| 24 Feb, 2025 | 1.06 | 1.06 | 0.98 | 0.99 | 145.4 Thousand |
| 21 Feb, 2025 | 1.03 | 1.09 | 1.02 | 1.03 | 96 Thousand |
| 20 Feb, 2025 | 1.11 | 1.12 | 1.0 | 1.03 | 262.9 Thousand |
| 19 Feb, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 92.5 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW