RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.08 | 1.1 | 1.02 | 1.05 | 100.3 Thousand |
| 14 Feb, 2025 | 1.01 | 1.09 | 1.01 | 1.04 | 296.4 Thousand |
| 13 Feb, 2025 | 1.16 | 1.16 | 1.0 | 1.03 | 763.6 Thousand |
| 12 Feb, 2025 | 1.15 | 1.18 | 1.1 | 1.16 | 92 Thousand |
| 11 Feb, 2025 | 1.12 | 1.16 | 1.09 | 1.15 | 129.2 Thousand |
| 10 Feb, 2025 | 1.13 | 1.18 | 1.09 | 1.15 | 183 Thousand |
| 07 Feb, 2025 | 1.28 | 1.28 | 1.09 | 1.16 | 1.45 Million |
| 06 Feb, 2025 | 1.5 | 1.5 | 1.38 | 1.46 | 352.9 Thousand |
| 05 Feb, 2025 | 1.36 | 1.5 | 1.36 | 1.49 | 124.1 Thousand |
| 04 Feb, 2025 | 1.38 | 1.39 | 1.32 | 1.35 | 57.3 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW