RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.22 | 1.3 | 1.22 | 1.25 | 88.01 Thousand |
| 16 Dec, 2024 | 1.32 | 1.32 | 1.21 | 1.25 | 100.19 Thousand |
| 13 Dec, 2024 | 1.32 | 1.39 | 1.25 | 1.28 | 73.55 Thousand |
| 12 Dec, 2024 | 1.38 | 1.48 | 1.28 | 1.32 | 84.72 Thousand |
| 11 Dec, 2024 | 1.36 | 1.55 | 1.36 | 1.41 | 226.68 Thousand |
| 10 Dec, 2024 | 1.41 | 1.42 | 1.35 | 1.37 | 39.83 Thousand |
| 09 Dec, 2024 | 1.44 | 1.45 | 1.35 | 1.43 | 61.31 Thousand |
| 06 Dec, 2024 | 1.43 | 1.47 | 1.33 | 1.4 | 130.56 Thousand |
| 05 Dec, 2024 | 1.24 | 1.47 | 1.24 | 1.38 | 411.42 Thousand |
| 04 Dec, 2024 | 1.26 | 1.27 | 1.17 | 1.19 | 40.32 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW