RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.18 | 1.18 | 1.06 | 1.07 | 45.79 Thousand |
| 15 Nov, 2024 | 1.11 | 1.14 | 1.06 | 1.09 | 13.34 Thousand |
| 14 Nov, 2024 | 1.13 | 1.17 | 1.04 | 1.09 | 77.73 Thousand |
| 13 Nov, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 44.46 Thousand |
| 12 Nov, 2024 | 1.05 | 1.16 | 1.05 | 1.1 | 11.81 Thousand |
| 11 Nov, 2024 | 1.18 | 1.18 | 1.04 | 1.16 | 47.71 Thousand |
| 08 Nov, 2024 | 1.09 | 1.18 | 1.05 | 1.14 | 66.88 Thousand |
| 07 Nov, 2024 | 1.04 | 1.1 | 1.02 | 1.06 | 31.19 Thousand |
| 06 Nov, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 10.33 Thousand |
| 05 Nov, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 4121.00 |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW