USD 1.11
(-11.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1.33 | 1.37 | 1.12 | 1.18 | 132.89 Thousand |
09 Jan, 2024 | 1.64 | 1.64 | 1.16 | 1.38 | 256.66 Thousand |
08 Jan, 2024 | 1.75 | 1.75 | 1.6 | 1.71 | 38.3 Thousand |
05 Jan, 2024 | 1.77 | 1.85 | 1.6 | 1.73 | 75.92 Thousand |
04 Jan, 2024 | 1.86 | 1.89 | 1.72 | 1.75 | 47.79 Thousand |
03 Jan, 2024 | 1.85 | 1.85 | 1.67 | 1.85 | 111.57 Thousand |
02 Jan, 2024 | 1.91 | 2.12 | 1.53 | 1.98 | 645.27 Thousand |
29 Dec, 2023 | 1.57 | 2.35 | 1.51 | 2.29 | 1.13 Million |
28 Dec, 2023 | 1.2 | 1.47 | 1.12 | 1.47 | 458.46 Thousand |
27 Dec, 2023 | 1.2 | 1.2 | 0.92 | 1.0 | 107.92 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM