RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.26 | 1.3 | 1.22 | 1.22 | 23.5 Thousand |
| 02 May, 2024 | 1.19 | 1.27 | 1.19 | 1.27 | 13.35 Thousand |
| 01 May, 2024 | 1.23 | 1.25 | 1.14 | 1.21 | 20.63 Thousand |
| 30 Apr, 2024 | 1.21 | 1.28 | 1.21 | 1.21 | 8235.00 |
| 29 Apr, 2024 | 1.3 | 1.3 | 1.19 | 1.21 | 10.78 Thousand |
| 26 Apr, 2024 | 1.21 | 1.38 | 1.21 | 1.24 | 27.48 Thousand |
| 25 Apr, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 3465.00 |
| 24 Apr, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 3615.00 |
| 23 Apr, 2024 | 1.19 | 1.21 | 1.17 | 1.2 | 2941.00 |
| 22 Apr, 2024 | 1.17 | 1.28 | 1.16 | 1.23 | 4385.00 |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM