RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 28.32 Thousand |
| 18 Oct, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 9499.00 |
| 17 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 12.98 Thousand |
| 16 Oct, 2024 | 1.0 | 1.01 | 0.98 | 1.01 | 9466.00 |
| 15 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 7487.00 |
| 14 Oct, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 12.72 Thousand |
| 11 Oct, 2024 | 1.0 | 1.0 | 0.95 | 0.98 | 17.9 Thousand |
| 10 Oct, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 4330.00 |
| 09 Oct, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 14.7 Thousand |
| 08 Oct, 2024 | 1.1 | 1.1 | 1.0 | 1.0 | 36.71 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW