RenovoRx, Inc. (RNXT)
USD 1.0
(1.0%)
USD 1.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.23 | 1.25 | 1.16 | 1.17 | 20.05 Thousand |
| 18 Apr, 2024 | 1.29 | 1.29 | 1.15 | 1.22 | 5264.00 |
| 17 Apr, 2024 | 1.1 | 1.2 | 1.1 | 1.19 | 7297.00 |
| 16 Apr, 2024 | 1.14 | 1.23 | 1.12 | 1.13 | 21.21 Thousand |
| 15 Apr, 2024 | 1.28 | 1.28 | 1.15 | 1.15 | 30.35 Thousand |
| 12 Apr, 2024 | 1.33 | 1.33 | 1.22 | 1.22 | 10.88 Thousand |
| 11 Apr, 2024 | 1.21 | 1.36 | 1.19 | 1.29 | 52.98 Thousand |
| 10 Apr, 2024 | 1.12 | 1.24 | 1.12 | 1.2 | 18.29 Thousand |
| 09 Apr, 2024 | 1.15 | 1.23 | 1.12 | 1.18 | 69.45 Thousand |
| 08 Apr, 2024 | 1.15 | 1.56 | 1.12 | 1.17 | 900.83 Thousand |
IVZ
CCZ
WEGYF
TLDE
0TMV
IMM