RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.08 | 1.1 | 1.02 | 1.07 | 27.08 Thousand |
| 04 Oct, 2024 | 1.01 | 1.09 | 1.01 | 1.02 | 8571.00 |
| 03 Oct, 2024 | 1.09 | 1.09 | 1.0 | 1.03 | 5939.00 |
| 02 Oct, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 20.41 Thousand |
| 01 Oct, 2024 | 1.11 | 1.11 | 1.02 | 1.02 | 30.05 Thousand |
| 30 Sep, 2024 | 1.08 | 1.08 | 1.01 | 1.06 | 19.22 Thousand |
| 27 Sep, 2024 | 1.08 | 1.13 | 1.04 | 1.06 | 88.58 Thousand |
| 26 Sep, 2024 | 1.09 | 1.09 | 0.99 | 1.04 | 47.32 Thousand |
| 25 Sep, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 86.73 Thousand |
| 24 Sep, 2024 | 1.0 | 1.04 | 0.98 | 1.02 | 14.38 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW