Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.08 | 6.2 | 5.99 | 6.1 | 525.6 Thousand |
| 19 Jan, 2023 | 6.04 | 6.17 | 5.91 | 6.05 | 2.18 Million |
| 18 Jan, 2023 | 6.42 | 6.58 | 6.09 | 6.1 | 1.01 Million |
| 17 Jan, 2023 | 6.0 | 6.34 | 5.98 | 6.3 | 1.33 Million |
| 13 Jan, 2023 | 5.89 | 6.03 | 5.7 | 5.93 | 1.91 Million |
| 12 Jan, 2023 | 5.68 | 5.88 | 5.67 | 5.79 | 450.9 Thousand |
| 11 Jan, 2023 | 5.45 | 5.7 | 5.45 | 5.65 | 396.1 Thousand |
| 10 Jan, 2023 | 5.47 | 5.52 | 5.24 | 5.44 | 376.9 Thousand |
| 09 Jan, 2023 | 5.5 | 5.57 | 5.38 | 5.46 | 503.4 Thousand |
| 06 Jan, 2023 | 5.23 | 5.52 | 5.19 | 5.46 | 1 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX